Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.211,95 +56,71 (+0,31%) Euro Stoxx 50
4.932,04 +16,10 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.23 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 30 | 0 | 9.00 | 0.13 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 59 | 0 | 10.00 | 0.30 | 0.00 | - | 38 | 0 |
| 0.34 | 0.00 | - | 298 | 0 | 11.00 | 0.75 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 91 | 0 | 12.00 | 1.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 13.00 | 1.82 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 46 | 14.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
