Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,56 +85,64 (+0,14%)
Rithm Capital Corp. (RITM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00003000 | 2024-03-27 3:57PM EDT | 3.00 | 8.30 | 7.40 | 9.40 | 0.00 | - | 2 | 0 | 793.75% |
| RITM240621C00007000 | 2024-03-27 3:54PM EDT | 7.00 | 4.30 | 4.10 | 5.90 | 0.00 | - | 2 | 0 | 529.69% |
| RITM240621C00008000 | 2024-03-18 12:01PM EDT | 8.00 | 2.95 | 1.25 | 4.40 | 0.00 | - | 3 | 0 | 528.91% |
| RITM240621C00009000 | 2024-06-12 1:57PM EDT | 9.00 | 2.25 | 1.95 | 2.25 | 0.00 | - | 6 | 13 | 139.06% |
| RITM240621C00010000 | 2024-06-13 3:25PM EDT | 10.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 206 | 85.94% |
| RITM240621C00011000 | 2024-06-14 3:07PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 300 | 12,160 | 28.91% |
| RITM240621C00012000 | 2024-06-14 12:47PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,921 | 51.17% |
| RITM240621C00013000 | 2024-06-04 10:54AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 73.44% |
| RITM240621C00014000 | 2024-02-16 3:50PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 100.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00006000 | 2023-11-02 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| RITM240621P00007000 | 2024-01-24 4:57PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 321 | 328.91% |
| RITM240621P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 70 | 237.50% |
| RITM240621P00009000 | 2024-04-26 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 125 | 514 | 174.22% |
| RITM240621P00010000 | 2024-06-12 3:11PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 993 | 57.81% |
| RITM240621P00011000 | 2024-06-14 10:16AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 2,056 | 28.91% |
| RITM240621P00012000 | 2024-06-14 12:01PM EDT | 12.00 | 0.80 | 0.75 | 0.90 | +0.02 | +2.56% | 1 | 153 | 51.17% |
| RITM240621P00013000 | 2024-05-20 10:47AM EDT | 13.00 | 1.55 | 0.35 | 1.90 | 0.00 | - | 5 | 0 | 85.94% |
| RITM240621P00017000 | 2023-11-03 11:40AM EDT | 17.00 | 7.20 | 6.00 | 7.20 | 0.00 | - | 2 | 2 | 389.84% |
