Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.210,15 +54,91 (+0,30%) Euro Stoxx 50
4.932,05 +16,11 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 12 |
| 3.50 | 0.00 | - | 2 | 21 | 8.00 | 0.16 | 0.00 | - | 4 | 17 |
| 2.16 | 0.00 | - | 5 | 5 | 9.00 | 0.04 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 62 | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 270 | 0 | 11.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 12.00 | 1.39 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 13.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 4.10 | 0.00 | - | 20 | 20 |
| 0.08 | 0.00 | - | 20 | 0 | 17.00 | - | - | - | - | - |
