Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 2024-06-14 2:01PM EDT | 90.00 | 8.80 | 7.60 | 11.50 | 0.00 | - | 5 | 79 | 52.34% |
| RHP240719C00095000 | 2024-06-12 2:12PM EDT | 95.00 | 7.26 | 2.50 | 6.90 | 0.00 | - | 1 | 1 | 39.72% |
| RHP240719C00100000 | 2024-06-12 10:55AM EDT | 100.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.08% |
| RHP240719C00105000 | 2024-05-22 9:30AM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| RHP240719C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.23% |
| RHP240719C00115000 | 2024-06-18 2:10PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 67.11% |
| RHP240719C00120000 | 2024-01-18 10:58AM EDT | 120.00 | 4.73 | 4.30 | 7.10 | 0.00 | - | 2 | 2 | 114.21% |
| RHP240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 1.11 | 0.00 | 2.95 | 0.00 | - | - | 2 | 74.32% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00080000 | 2023-11-21 2:29PM EDT | 80.00 | 2.75 | 0.35 | 3.80 | 0.00 | - | - | 10 | 88.04% |
| RHP240719P00090000 | 2024-06-17 12:29PM EDT | 90.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.72% |
| RHP240719P00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | - | 11 | 66.09% |
| RHP240719P00100000 | 2024-06-17 12:29PM EDT | 100.00 | 4.48 | 0.50 | 5.40 | 0.00 | - | 1 | 34 | 48.12% |
| RHP240719P00105000 | 2024-05-23 1:27PM EDT | 105.00 | 4.50 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 53.44% |
| RHP240719P00110000 | 2024-04-18 11:23AM EDT | 110.00 | 7.75 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
