Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.236,39 +25,84 (+0,14%) Euro Stoxx 50
4.899,87 -2,73 (-0,06%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,60 +1,00 (+0,04%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.288,24 +477,45 (+0,84%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | - | 10 |
| 6.60 | 0.00 | - | 8 | 0 | 90.00 | 0.63 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 95.00 | 1.60 | 0.00 | - | - | 11 |
| 3.20 | 0.00 | - | 1 | 0 | 100.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 105.00 | 4.50 | 0.00 | - | 6 | 6 |
| 4.80 | 0.00 | - | 1 | 0 | 110.00 | 7.75 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
