Deutsche Märkte öffnen in 7 Stunden 27 Minuten

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,51-0,17 (-0,13%)
Börsenschluss: 04:00PM EDT
128,97 +0,46 (+0,36%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RGLD240621C000550002023-12-04 2:18PM EDT55.0065.8061.3066.000.00--00.00%
RGLD240621C000650002023-12-04 10:40AM EDT65.0057.3051.1054.800.00--10.00%
RGLD240621C000700002023-12-04 11:03AM EDT70.0052.5046.2050.400.00--10.00%
RGLD240621C000800002023-11-01 10:02AM EDT80.0028.000.000.000.00--10.00%
RGLD240621C000850002023-09-14 12:10PM EDT85.0030.6028.1028.700.00--00.00%
RGLD240621C000900002023-11-01 10:02AM EDT90.0020.300.000.000.00--10.00%
RGLD240621C000950002024-03-27 12:22PM EDT95.0023.4328.5032.200.00-140.00%
RGLD240621C000975002024-03-11 12:28PM EDT97.5019.0024.9029.000.00-130.00%
RGLD240621C001000002024-05-21 10:27AM EDT100.0033.3527.1031.000.00-1862.26%
RGLD240621C001050002024-05-23 11:23AM EDT105.0024.1222.1025.400.00-17274.90%
RGLD240621C001100002024-05-22 11:06AM EDT110.0022.2518.3021.000.00-110052.78%
RGLD240621C001150002024-05-23 11:00AM EDT115.0014.2012.6016.200.00-212958.84%
RGLD240621C001200002024-05-24 1:11PM EDT120.009.659.5011.50-0.22-2.23%101,67648.12%
RGLD240621C001250002024-05-24 11:35AM EDT125.006.305.706.10+0.21+3.45%31,29530.45%
RGLD240621C001300002024-05-24 3:53PM EDT130.003.002.953.20-0.40-11.76%2670828.35%
RGLD240621C001350002024-05-24 3:39PM EDT135.001.401.301.50-0.15-9.68%2250827.95%
RGLD240621C001400002024-05-24 2:51PM EDT140.000.630.600.65-0.12-16.00%343928.30%
RGLD240621C001450002024-05-24 10:48AM EDT145.000.350.250.35-0.03-7.89%119930.74%
RGLD240621C001500002024-05-23 3:49PM EDT150.000.200.100.600.00-14342.07%
RGLD240621C001550002024-05-22 1:22PM EDT155.000.150.050.750.00-48051.17%
RGLD240621C001600002024-05-20 10:15AM EDT160.000.160.000.750.00-211057.37%
RGLD240621C001650002024-04-22 3:58PM EDT165.000.150.000.000.00-1025.00%
RGLD240621C001700002024-02-23 12:53PM EDT170.000.250.002.000.00-14115273.49%
RGLD240621C001750002024-05-22 10:22AM EDT175.000.050.002.150.00-21780.35%
RGLD240621C001800002024-05-22 10:22AM EDT180.000.050.000.300.00-22659.67%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RGLD240621P000550002023-10-27 9:47AM EDT55.000.150.000.750.00-10165.04%
RGLD240621P000600002023-08-09 3:18PM EDT60.000.250.150.750.00-55154.39%
RGLD240621P000650002023-11-21 3:03PM EDT65.000.150.001.850.00--1160.94%
RGLD240621P000700002023-12-07 10:30AM EDT70.000.200.001.000.00-17128.81%
RGLD240621P000750002024-02-13 2:24PM EDT75.000.350.002.250.00-121137.55%
RGLD240621P000800002024-03-22 9:50AM EDT80.000.150.000.750.00-11098.54%
RGLD240621P000850002024-04-23 12:55PM EDT85.000.200.000.000.00-52125.00%
RGLD240621P000900002024-05-24 11:09AM EDT90.000.050.000.25+0.02+66.67%17264.06%
RGLD240621P000950002024-05-23 12:57PM EDT95.000.130.000.400.00-157959.86%
RGLD240621P000975002024-04-23 1:50PM EDT97.500.220.000.000.00-511425.00%
RGLD240621P001000002024-05-20 9:30AM EDT100.000.050.000.300.00-17755.08%
RGLD240621P001050002024-05-22 2:43PM EDT105.000.100.050.150.00-514640.53%
RGLD240621P001100002024-05-24 12:33PM EDT110.000.150.050.25+0.05+50.00%119235.89%
RGLD240621P001150002024-05-23 12:06PM EDT115.000.350.200.300.00-221928.57%
RGLD240621P001200002024-05-24 2:50PM EDT120.000.660.600.75-0.11-14.29%833726.17%
RGLD240621P001250002024-05-24 2:02PM EDT125.001.801.701.80-0.04-2.17%1730224.15%
RGLD240621P001300002024-05-24 12:16PM EDT130.003.823.904.20-0.18-4.50%1754024.73%
RGLD240621P001350002024-05-24 11:00AM EDT135.006.726.108.00-0.48-6.67%530128.05%
RGLD240621P001400002024-05-23 2:59PM EDT140.0011.2010.6013.200.00-61739.97%
RGLD240621P001450002023-12-12 12:52PM EDT145.0029.1023.3025.800.00-10102.59%