Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.642,15 +4.835,06 (+8,82%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 2024-05-03 9:39AM EDT | 175.00 | 23.79 | 24.60 | 28.60 | +9.69 | +68.72% | 1 | 1 | 69.31% |
| RGA240517C00180000 | 2024-05-03 12:11PM EDT | 180.00 | 19.25 | 19.60 | 24.00 | +9.15 | +90.59% | 1 | 2 | 63.81% |
| RGA240517C00185000 | 2024-05-03 9:39AM EDT | 185.00 | 14.16 | 14.50 | 18.90 | +6.81 | +92.65% | 1 | 1 | 52.69% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 9.50 | 13.90 | 0.00 | - | 3 | 178 | 42.33% |
| RGA240517C00195000 | 2024-05-03 12:00PM EDT | 195.00 | 6.30 | 5.80 | 8.10 | +2.00 | +46.51% | 2 | 7 | 25.22% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 19.79% |
| RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 30 | 209 | 21.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 30 | 211 | 52.15% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.70% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 84.55% |
| RGA240517P00175000 | 2024-05-02 11:21AM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 74.44% |
| RGA240517P00180000 | 2024-05-02 3:06PM EDT | 180.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 205 | 105 | 64.32% |
| RGA240517P00185000 | 2024-05-02 3:56PM EDT | 185.00 | 3.30 | 0.00 | 0.55 | 0.00 | - | 205 | 205 | 33.35% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 0.20 | 0.70 | 0.00 | - | 1 | 4 | 27.30% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 1.20 | 3.40 | 0.00 | - | 1 | 1 | 26.60% |
