Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.674,16 -94,80 (-0,51%) Euro Stoxx 50
5.033,96 -40,38 (-0,80%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,20 -8,30 (-0,34%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
65.590,55 +3.841,00 (+6,22%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 180.00 | 1.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 162 | 249 | 190.00 | 0.60 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 1 | 2 | 200.00 | 1.40 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | 5 | 14 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 20.00 | 0.00 | - | 1 | 1 |
