Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.408,40 -2.783,77 (-4,70%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 2024-04-11 1:04PM EDT | 175.00 | 14.10 | 13.40 | 16.30 | 0.00 | - | - | 1 | 56.63% |
| RGA240517C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 10.10 | 8.50 | 10.90 | 0.00 | - | 1 | 2 | 42.11% |
| RGA240517C00185000 | 2024-04-11 1:04PM EDT | 185.00 | 7.35 | 6.40 | 7.50 | 0.00 | - | - | 1 | 39.19% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 4.00 | 5.90 | 0.00 | - | 3 | 178 | 43.77% |
| RGA240517C00195000 | 2024-04-26 12:08PM EDT | 195.00 | 3.20 | 2.30 | 2.85 | 0.00 | - | 1 | 4 | 35.63% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 1.15 | 1.70 | 0.00 | - | 1 | 1 | 35.78% |
| RGA240517C00210000 | 2024-04-30 10:54AM EDT | 210.00 | 0.35 | 0.15 | 0.45 | -0.40 | -53.33% | 201 | 7 | 34.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-04-30 10:54AM EDT | 160.00 | 0.40 | 0.15 | 1.45 | -0.05 | -11.11% | 206 | 1 | 51.73% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 47.27% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.85 | 1.35 | 0.00 | - | 5 | 16 | 42.21% |
| RGA240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 1.10 | 2.10 | 0.00 | - | 1 | 11 | 39.83% |
| RGA240517P00180000 | 2024-04-30 10:54AM EDT | 180.00 | 2.75 | 2.45 | 3.10 | -0.25 | -8.33% | 208 | 9 | 36.65% |
| RGA240517P00185000 | 2024-04-29 2:03PM EDT | 185.00 | 3.85 | 4.30 | 5.10 | 0.00 | - | 1 | 13 | 36.68% |
| RGA240517P00190000 | 2024-04-26 10:02AM EDT | 190.00 | 5.50 | 6.30 | 7.60 | 0.00 | - | 1 | 4 | 35.79% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 12.30 | 15.30 | 0.00 | - | 1 | 1 | 40.52% |
