Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI231020C00001000 | 2023-10-03 12:07PM EDT | 1.00 | 0.89 | 0.80 | 0.95 | -0.01 | -1.11% | 1 | 62 | 150.00% |
REI231020C00001500 | 2023-09-27 9:31AM EDT | 1.50 | 0.50 | 0.25 | 0.45 | 0.00 | - | 20 | 139 | 150.00% |
REI231020C00002000 | 2023-10-03 3:45PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 3,190 | 60.94% |
REI231020C00002500 | 2023-10-03 9:58AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 690 | 106.25% |
REI231020C00003000 | 2023-09-14 12:03PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 181.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI231020P00001500 | 2023-10-03 11:56AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 3 | 95.31% |
REI231020P00002000 | 2023-10-03 11:56AM EDT | 2.00 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 6 | 235 | 75.00% |
REI231020P00002500 | 2023-09-25 3:50PM EDT | 2.50 | 0.53 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 100.00% |