REI - Ring Energy, Inc.

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
REI230616C000005002022-12-19 1:41PM EDT0.501.751.801.950.00--00.00%
REI230616C000010002023-04-13 2:48PM EDT1.000.950.700.850.00-1194231.25%
REI230616C000015002023-06-01 11:15AM EDT1.500.240.200.30-0.01-4.00%5008,73459.38%
REI230616C000020002023-06-01 9:30AM EDT2.000.050.000.05+0.01+25.00%19,37471.88%
REI230616C000025002023-05-25 9:48AM EDT2.500.050.000.000.00-23,94550.00%
REI230616C000030002023-05-26 3:47PM EDT3.000.020.000.050.00-15,932181.25%
REI230616C000035002023-03-29 10:46AM EDT3.500.050.000.050.00-1556215.63%
REI230616C000040002023-05-30 9:40AM EDT4.000.020.000.050.00-2149243.75%
REI230616C000045002023-04-13 3:21PM EDT4.500.050.000.100.00-135312.50%
REI230616C000050002023-03-07 2:10PM EDT5.000.040.000.050.00-4500293.75%
REI230616C000055002023-01-23 11:10AM EDT5.500.080.000.150.00--1390.63%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
REI230616P000015002023-05-31 9:30AM EDT1.500.060.000.050.00-115,68079.69%
REI230616P000020002023-05-31 11:34AM EDT2.000.350.200.350.00-51,66360.94%
REI230616P000025002023-05-30 10:36AM EDT2.500.770.700.850.00-638118.75%
REI230616P000030002023-02-21 3:38PM EDT3.001.001.151.300.00-102,036203.13%
REI230616P000035002023-02-24 4:43PM EDT3.501.451.601.800.00-34240.63%
REI230616P000040002023-01-19 3:09PM EDT4.001.701.802.000.00-1110.00%