REI - Ring Energy, Inc.
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616C00000500 | 2022-12-19 1:41PM EDT | 0.50 | 1.75 | 1.80 | 1.95 | 0.00 | - | - | 0 | 0.00% |
| REI230616C00001000 | 2023-04-13 2:48PM EDT | 1.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 194 | 231.25% |
| REI230616C00001500 | 2023-06-01 11:15AM EDT | 1.50 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 500 | 8,734 | 59.38% |
| REI230616C00002000 | 2023-06-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 9,374 | 71.88% |
| REI230616C00002500 | 2023-05-25 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,945 | 50.00% |
| REI230616C00003000 | 2023-05-26 3:47PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,932 | 181.25% |
| REI230616C00003500 | 2023-03-29 10:46AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 556 | 215.63% |
| REI230616C00004000 | 2023-05-30 9:40AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 243.75% |
| REI230616C00004500 | 2023-04-13 3:21PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 312.50% |
| REI230616C00005000 | 2023-03-07 2:10PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 500 | 293.75% |
| REI230616C00005500 | 2023-01-23 11:10AM EDT | 5.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 390.63% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616P00001500 | 2023-05-31 9:30AM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 15,680 | 79.69% |
| REI230616P00002000 | 2023-05-31 11:34AM EDT | 2.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 1,663 | 60.94% |
| REI230616P00002500 | 2023-05-30 10:36AM EDT | 2.50 | 0.77 | 0.70 | 0.85 | 0.00 | - | 6 | 38 | 118.75% |
| REI230616P00003000 | 2023-02-21 3:38PM EDT | 3.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 10 | 2,036 | 203.13% |
| REI230616P00003500 | 2023-02-24 4:43PM EDT | 3.50 | 1.45 | 1.60 | 1.80 | 0.00 | - | 3 | 4 | 240.63% |
| REI230616P00004000 | 2023-01-19 3:09PM EDT | 4.00 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 11 | 0.00% |
