Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.015,39 -1.042,69 (-4,73%) CMC Crypto 200
514,97 -22,91 (-4,26%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230217C00000500 | 2023-01-30 12:47PM EST | 0.50 | 1.90 | 1.70 | 1.95 | -0.01 | -0.52% | 1 | 6 | 325.00% |
| REI230217C00001000 | 2023-01-19 3:18PM EST | 1.00 | 1.48 | 1.20 | 1.45 | 0.00 | - | 10 | 15 | 187.50% |
| REI230217C00001500 | 2023-01-30 11:42AM EST | 1.50 | 0.90 | 0.70 | 1.00 | -0.15 | -14.29% | 1 | 1 | 150.00% |
| REI230217C00002000 | 2023-01-27 12:01PM EST | 2.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 64 | 137 | 85.94% |
| REI230217C00002500 | 2023-01-30 3:58PM EST | 2.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 693 | 5,831 | 67.19% |
| REI230217C00003000 | 2023-01-26 11:38AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 1,903 | 87.50% |
| REI230217C00003500 | 2023-01-13 9:31AM EST | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 65 | 121.88% |
| REI230217C00004000 | 2023-01-04 2:21PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 121 | 150.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230217P00002000 | 2023-01-30 12:37PM EST | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 236 | 64.06% |
| REI230217P00002500 | 2023-01-30 2:48PM EST | 2.50 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 14 | 855 | 64.84% |
| REI230217P00003000 | 2023-01-20 3:50PM EST | 3.00 | 0.58 | 0.55 | 0.80 | 0.00 | - | 2,000 | 2,000 | 151.56% |
