Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
06. Juni 2024 | 1,9686 | 1,9686 | 1,9686 | 1,9686 | 1,9686 | - |
05. Juni 2024 | 1,9468 | 1,9468 | 1,9468 | 1,9468 | 1,9468 | - |
04. Juni 2024 | 1,9443 | 1,9443 | 1,9443 | 1,9443 | 1,9443 | - |
03. Juni 2024 | 1,9581 | 1,9581 | 1,9581 | 1,9581 | 1,9581 | - |
31. Mai 2024 | 1,9965 | 1,9965 | 1,9965 | 1,9965 | 1,9965 | - |
30. Mai 2024 | 1,9927 | 1,9927 | 1,9927 | 1,9927 | 1,9927 | - |
29. Mai 2024 | 2,0254 | 2,0254 | 2,0254 | 2,0254 | 2,0254 | - |
28. Mai 2024 | 2,0356 | 2,0356 | 2,0356 | 2,0356 | 2,0356 | - |
27. Mai 2024 | - | - | - | - | - | - |
24. Mai 2024 | 1,9965 | 1,9965 | 1,9965 | 1,9965 | 1,9965 | - |
23. Mai 2024 | 1,9809 | 1,9809 | 1,9809 | 1,9809 | 1,9809 | - |
22. Mai 2024 | 1,9977 | 1,9977 | 1,9977 | 1,9977 | 1,9977 | - |
21. Mai 2024 | 2,0237 | 2,0237 | 2,0237 | 2,0237 | 2,0237 | - |
20. Mai 2024 | 2,0324 | 2,0324 | 2,0324 | 2,0324 | 2,0324 | - |
17. Mai 2024 | 2,0322 | 2,0322 | 2,0322 | 2,0322 | 2,0322 | - |
16. Mai 2024 | 2,0088 | 2,0088 | 2,0088 | 2,0088 | 2,0088 | - |
15. Mai 2024 | 1,9984 | 1,9984 | 1,9984 | 1,9984 | 1,9984 | - |
14. Mai 2024 | 1,9823 | 1,9823 | 1,9823 | 1,9823 | 1,9823 | - |
13. Mai 2024 | 1,9955 | 1,9955 | 1,9955 | 1,9955 | 1,9955 | - |
10. Mai 2024 | 1,9745 | 1,9745 | 1,9745 | 1,9745 | 1,9745 | - |
09. Mai 2024 | 1,9926 | 1,9926 | 1,9926 | 1,9926 | 1,9926 | - |
08. Mai 2024 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | - |
07. Mai 2024 | 1,9871 | 1,9871 | 1,9871 | 1,9871 | 1,9871 | - |
06. Mai 2024 | 1,9968 | 1,9968 | 1,9968 | 1,9968 | 1,9968 | - |
03. Mai 2024 | 1,9797 | 1,9797 | 1,9797 | 1,9797 | 1,9797 | - |
02. Mai 2024 | 1,9861 | 1,9861 | 1,9861 | 1,9861 | 1,9861 | - |
01. Mai 2024 | 1,9733 | 1,9733 | 1,9733 | 1,9733 | 1,9733 | - |
30. Apr. 2024 | 2,0374 | 2,0374 | 2,0374 | 2,0374 | 2,0374 | - |
29. Apr. 2024 | 2,0503 | 2,0503 | 2,0503 | 2,0503 | 2,0503 | - |
26. Apr. 2024 | 2,0717 | 2,0717 | 2,0717 | 2,0717 | 2,0717 | - |
25. Apr. 2024 | 2,0701 | 2,0701 | 2,0701 | 2,0701 | 2,0701 | - |
24. Apr. 2024 | 2,0562 | 2,0562 | 2,0562 | 2,0562 | 2,0562 | - |
23. Apr. 2024 | 2,0539 | 2,0539 | 2,0539 | 2,0539 | 2,0539 | - |
22. Apr. 2024 | 2,0379 | 2,0379 | 2,0379 | 2,0379 | 2,0379 | - |
19. Apr. 2024 | 2,0407 | 2,0407 | 2,0407 | 2,0407 | 2,0407 | - |
18. Apr. 2024 | 2,0418 | 2,0418 | 2,0418 | 2,0418 | 2,0418 | - |
17. Apr. 2024 | 2,0472 | 2,0472 | 2,0472 | 2,0472 | 2,0472 | - |
16. Apr. 2024 | 2,0975 | 2,0975 | 2,0975 | 2,0975 | 2,0975 | - |
15. Apr. 2024 | 2,0883 | 2,0883 | 2,0883 | 2,0883 | 2,0883 | - |
12. Apr. 2024 | 2,0921 | 2,0921 | 2,0921 | 2,0921 | 2,0921 | - |
11. Apr. 2024 | 2,0765 | 2,0765 | 2,0765 | 2,0765 | 2,0765 | - |
10. Apr. 2024 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | 2,0850 | - |
09. Apr. 2024 | 2,0826 | 2,0826 | 2,0826 | 2,0826 | 2,0826 | - |
08. Apr. 2024 | 2,0881 | 2,0881 | 2,0881 | 2,0881 | 2,0881 | - |
05. Apr. 2024 | 2,1001 | 2,1001 | 2,1001 | 2,1001 | 2,1001 | - |
04. Apr. 2024 | 2,1038 | 2,1038 | 2,1038 | 2,1038 | 2,1038 | - |
03. Apr. 2024 | 2,0864 | 2,0864 | 2,0864 | 2,0864 | 2,0864 | - |
02. Apr. 2024 | 2,0860 | 2,0860 | 2,0860 | 2,0860 | 2,0860 | - |
01. Apr. 2024 | 2,0677 | 2,0677 | 2,0677 | 2,0677 | 2,0677 | - |
28. März 2024 | 2,0696 | 2,0696 | 2,0696 | 2,0696 | 2,0696 | - |
27. März 2024 | 2,0479 | 2,0479 | 2,0479 | 2,0479 | 2,0479 | - |
26. März 2024 | 2,0418 | 2,0418 | 2,0418 | 2,0418 | 2,0418 | - |
25. März 2024 | 2,0524 | 2,0524 | 2,0524 | 2,0524 | 2,0524 | - |
22. März 2024 | 2,0332 | 2,0332 | 2,0332 | 2,0332 | 2,0332 | - |
21. März 2024 | 2,0501 | 2,0501 | 2,0501 | 2,0501 | 2,0501 | - |
20. März 2024 | 2,0443 | 2,0443 | 2,0443 | 2,0443 | 2,0443 | - |
19. März 2024 | 2,0625 | 2,0625 | 2,0625 | 2,0625 | 2,0625 | - |
18. März 2024 | 2,0530 | 2,0530 | 2,0530 | 2,0530 | 2,0530 | - |
15. März 2024 | 2,0404 | 2,0404 | 2,0404 | 2,0404 | 2,0404 | - |
14. März 2024 | 2,0340 | 2,0340 | 2,0340 | 2,0340 | 2,0340 | - |
13. März 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
12. März 2024 | 1,9848 | 1,9848 | 1,9848 | 1,9848 | 1,9848 | - |
11. März 2024 | 1,9856 | 1,9856 | 1,9856 | 1,9856 | 1,9856 | - |
08. März 2024 | 1,9651 | 1,9651 | 1,9651 | 1,9651 | 1,9651 | - |
07. März 2024 | 1,9825 | 1,9825 | 1,9825 | 1,9825 | 1,9825 | - |
06. März 2024 | 1,9722 | 1,9722 | 1,9722 | 1,9722 | 1,9722 | - |
05. März 2024 | 1,9599 | 1,9599 | 1,9599 | 1,9599 | 1,9599 | - |
04. März 2024 | 1,9792 | 1,9792 | 1,9792 | 1,9792 | 1,9792 | - |
01. März 2024 | 1,9849 | 1,9849 | 1,9849 | 1,9849 | 1,9849 | - |
29. Feb. 2024 | 1,9668 | 1,9668 | 1,9668 | 1,9668 | 1,9668 | - |
28. Feb. 2024 | 1,9678 | 1,9678 | 1,9675 | 1,9675 | 1,9675 | - |
27. Feb. 2024 | 1,9895 | 1,9895 | 1,9895 | 1,9895 | 1,9895 | - |
26. Feb. 2024 | 1,9728 | 1,9728 | 1,9728 | 1,9728 | 1,9728 | - |
23. Feb. 2024 | 1,9465 | 1,9465 | 1,9465 | 1,9465 | 1,9465 | - |
22. Feb. 2024 | 1,9878 | 1,9878 | 1,9878 | 1,9878 | 1,9878 | - |
21. Feb. 2024 | 1,9661 | 1,9661 | 1,9661 | 1,9661 | 1,9661 | - |
20. Feb. 2024 | 1,9483 | 1,9483 | 1,9483 | 1,9483 | 1,9483 | - |
16. Feb. 2024 | 1,9824 | 1,9824 | 1,9824 | 1,9824 | 1,9824 | - |
15. Feb. 2024 | 1,9785 | 1,9785 | 1,9785 | 1,9785 | 1,9785 | - |
14. Feb. 2024 | 1,9508 | 1,9508 | 1,9508 | 1,9508 | 1,9508 | - |
13. Feb. 2024 | 1,9740 | 1,9740 | 1,9740 | 1,9740 | 1,9740 | - |
12. Feb. 2024 | 1,9731 | 1,9731 | 1,9731 | 1,9731 | 1,9731 | - |
09. Feb. 2024 | 1,9683 | 1,9683 | 1,9683 | 1,9683 | 1,9683 | - |
08. Feb. 2024 | 1,9597 | 1,9597 | 1,9597 | 1,9597 | 1,9597 | - |
07. Feb. 2024 | 1,9296 | 1,9296 | 1,9296 | 1,9296 | 1,9296 | - |
06. Feb. 2024 | 1,9216 | 1,9216 | 1,9216 | 1,9216 | 1,9216 | - |
05. Feb. 2024 | 1,9153 | 1,9153 | 1,9153 | 1,9153 | 1,9153 | - |
02. Feb. 2024 | 1,8908 | 1,8908 | 1,8908 | 1,8908 | 1,8908 | - |
01. Feb. 2024 | 1,9183 | 1,9183 | 1,9183 | 1,9183 | 1,9183 | - |
31. Jan. 2024 | 1,9557 | 1,9557 | 1,9557 | 1,9557 | 1,9557 | - |
30. Jan. 2024 | 1,9981 | 1,9981 | 1,9981 | 1,9981 | 1,9981 | - |
29. Jan. 2024 | 1,9895 | 1,9895 | 1,9895 | 1,9895 | 1,9895 | - |
26. Jan. 2024 | 2,0153 | 2,0153 | 2,0153 | 2,0153 | 2,0153 | - |
25. Jan. 2024 | 2,0023 | 2,0023 | 2,0023 | 2,0023 | 2,0023 | - |
24. Jan. 2024 | 1,9696 | 1,9696 | 1,9696 | 1,9696 | 1,9696 | - |
23. Jan. 2024 | 1,9684 | 1,9684 | 1,9684 | 1,9684 | 1,9684 | - |
22. Jan. 2024 | 1,9822 | 1,9822 | 1,9822 | 1,9822 | 1,9822 | - |
19. Jan. 2024 | 1,9464 | 1,9464 | 1,9464 | 1,9464 | 1,9464 | - |
18. Jan. 2024 | 1,9628 | 1,9628 | 1,9628 | 1,9628 | 1,9628 | - |
17. Jan. 2024 | 1,9493 | 1,9493 | 1,9493 | 1,9493 | 1,9493 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...