Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
RBN24.NYM | RBOB Gasoline Jul 24 | 2.376911:59AM EDT | -0,02 | -0,86 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.360411:59AM EDT | -0,02 | -0,68 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.329111:59AM EDT | -0,01 | -0,53 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.147411:58AM EDT | -0,01 | -0,45 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.096911:59AM EDT | -0,01 | -0,37 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.067311:59AM EDT | -0,01 | -0,27 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.056111:57AM EDT | -0,01 | -0,28 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.06311:32AM EDT | -0,00 | -0,17 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.087211:16AM EDT | +0,00 | +0,23 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.28919:50AM EDT | +0,01 | +0,33 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.28689:56AM EDT | +0,01 | +0,33 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.266411:52AM EDT | -0,00 | -0,08 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.259:42AM EDT | +0,00 | +0,07 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2259:43AM EDT | +0,00 | +0,19 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.19079:44AM EDT | +0,01 | +0,37 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.0359:45AM EDT | +0,01 | +0,28 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.99959:47AM EDT | +0,00 | +0,21 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.98159:48AM EDT | +0,00 | +0,18 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.9859:47AM EDT | +0,01 | +0,45 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | +0,03 | +1,43 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0,05 | +2,23 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,03 | +1,38 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,10 | +4,94 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +4,91 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,10 | +4,48 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0,02 | +1,14 % |