Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.595,98 +145,50 (+0,79%) Euro Stoxx 50
5.006,69 +19,21 (+0,39%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.371,50 +2,10 (+0,09%) EUR/USD
1,0824 +0,0009 (+0,09%) Bitcoin EUR
51.298,26 -2.016,39 (-3,78%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:50.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 6,416 | 2024-07-19 | 13.85 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 50 | 610 | 2024-08-16 | 12.25 | 0.00 | - | 2 | 24 |
| 0.62 | 0.00 | - | 40 | 3,524 | 2024-09-20 | 14.85 | 0.00 | - | 45 | 92 |
| 0.81 | 0.00 | - | 48 | 1,876 | 2024-10-18 | 14.80 | 0.00 | - | 4 | 83 |
| 1.92 | 0.00 | - | 10 | 897 | 2024-12-20 | 13.60 | 0.00 | - | 1 | 48 |
| 2.05 | 0.00 | - | 109 | 4,272 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 2,107 |
| 3.15 | 0.00 | - | 10 | 656 | 2025-03-21 | 14.00 | 0.00 | - | 13 | 21 |
| 4.20 | 0.00 | - | 99 | 290 | 2025-06-20 | 14.35 | 0.00 | - | 3 | 58 |
| 6.40 | 0.00 | - | 8 | 938 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 25 |
| 9.32 | 0.00 | - | 1 | 44 | 2026-12-18 | - | - | - | - | - |
