Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.547,44 -1.064,77 (-1,85%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.14 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 1 | 3 | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 111 | 144 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 33 | 47 |
| 5.83 | 0.00 | - | 158 | 160 | 30.00 | 0.05 | +0.03 | +150.00% | 1 | 661 |
| 6.50 | 0.00 | - | 1 | 26 | 31.00 | 0.05 | 0.00 | - | 21 | 97 |
| 5.59 | +1.13 | +25.34% | 2 | 10 | 32.00 | 0.02 | 0.00 | - | 7 | 1,101 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 100 | 62 |
| 4.12 | -0.08 | -1.90% | 1 | 13 | 33.00 | 0.03 | 0.00 | - | 34 | 525 |
| 3.87 | 0.00 | - | 3 | 16 | 33.50 | 0.04 | -0.02 | -33.33% | 10 | 18 |
| 3.31 | +0.11 | +3.44% | 10 | 77 | 34.00 | 0.04 | -0.01 | -20.00% | 55 | 995 |
| 2.88 | +0.09 | +3.23% | 14 | 81 | 34.50 | 0.06 | 0.00 | - | 15 | 243 |
| 2.36 | +0.16 | +7.27% | 30 | 310 | 35.00 | 0.08 | -0.02 | -20.00% | 7 | 1,182 |
| 1.89 | +0.07 | +3.85% | 31 | 172 | 35.50 | 0.12 | -0.01 | -7.69% | 175 | 214 |
| 1.41 | -0.05 | -3.42% | 81 | 718 | 36.00 | 0.18 | -0.05 | -21.74% | 21 | 450 |
| 1.08 | 0.00 | - | 108 | 446 | 36.50 | 0.29 | -0.12 | -29.27% | 151 | 210 |
| 0.70 | -0.11 | -13.58% | 492 | 2,997 | 37.00 | 0.49 | -0.11 | -18.33% | 291 | 211 |
| 0.47 | -0.03 | -6.00% | 447 | 323 | 37.50 | 0.73 | -0.12 | -14.12% | 456 | 90 |
| 0.30 | -0.08 | -21.05% | 803 | 2,264 | 38.00 | 1.04 | +0.07 | +7.22% | 39 | 85 |
| 0.19 | -0.04 | -17.39% | 216 | 4,270 | 38.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 476 | 3,262 | 39.00 | 2.00 | -0.82 | -29.08% | 1 | 38 |
| 0.08 | -0.04 | -33.33% | 375 | 490 | 39.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1,031 | 814 | 40.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 5 | 22 | 40.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 36 | 41.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 64 | 42.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 43 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 410 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 48 | 46.00 | - | - | - | - | - |
