Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.607,11 +156,63 (+0,85%) Euro Stoxx 50
5.011,51 +24,03 (+0,48%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,80 +3,40 (+0,14%) EUR/USD
1,0827 +0,0013 (+0,12%) Bitcoin EUR
50.842,81 -2.494,46 (-4,68%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:47.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 392 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 6 |
| 0.61 | 0.00 | - | 307 | 1,525 | 2024-08-16 | 10.40 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 5 | 3,261 | 2024-09-20 | 11.79 | 0.00 | - | 11 | 140 |
| 1.28 | 0.00 | - | 11 | 3,995 | 2024-10-18 | 9.92 | 0.00 | - | 1 | 221 |
| 2.33 | 0.00 | - | 21 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 287 |
| 2.73 | 0.00 | - | 49 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 200 | 2025-03-21 | 15.80 | 0.00 | - | 2 | 40 |
| 5.05 | 0.00 | - | 9 | 638 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
| 6.36 | 0.00 | - | 4 | 111 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 162 |
| 9.77 | 0.00 | - | 4 | 12 | 2026-12-18 | - | - | - | - | - |
