Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.439,31 +203,86 (+1,12%) Euro Stoxx 50
4.976,15 +82,13 (+1,68%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,70 -3,90 (-0,17%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.832,73 +1.553,45 (+2,71%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-07-05 | 8.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-08-02 | 9.82 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.85 | 0.00 | - | 102 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 40 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.65 | 0.00 | - | 8 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 147 |
| 2.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 0 |
| 10.57 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
