Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.594,01 +143,53 (+0,78%) Euro Stoxx 50
5.006,49 +19,01 (+0,38%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,40 +3,00 (+0,13%) EUR/USD
1,0824 +0,0009 (+0,09%) Bitcoin EUR
51.188,36 -2.102,82 (-3,95%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:42.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 81 | 1,538 | 2024-07-19 | 5.45 | 0.00 | - | 14 | 51 |
| 1.50 | 0.00 | - | 6,076 | 7,675 | 2024-08-16 | 5.88 | 0.00 | - | 21 | 179 |
| 1.93 | 0.00 | - | 40 | 836 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 516 |
| 2.29 | 0.00 | - | 32 | 1,223 | 2024-10-18 | 6.20 | 0.00 | - | 2 | 102 |
| 3.69 | 0.00 | - | 126 | 3,426 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 355 |
| 4.15 | 0.00 | - | 60 | 1,611 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 2,622 |
| 4.84 | 0.00 | - | 3 | 46 | 2025-03-21 | 8.75 | 0.00 | - | 42 | 43 |
| 6.01 | 0.00 | - | 8 | 1,870 | 2025-06-20 | 9.50 | 0.00 | - | 82 | 181 |
| 8.27 | 0.00 | - | 5 | 756 | 2026-01-16 | 13.36 | 0.00 | - | 5 | 129 |
| 11.50 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
