Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.381,32 +145,87 (+0,80%) Euro Stoxx 50
4.969,69 +75,67 (+1,55%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,60 -5,00 (-0,21%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.800,07 +1.605,88 (+2,81%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,031 | 0 | 2024-07-05 | 2.77 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 246 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 15 | 0 |
| 0.47 | 0.00 | - | 33 | 0 | 2024-07-26 | 3.76 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 8 | 0 | 2024-08-02 | 4.50 | 0.00 | - | 20 | 0 |
| 1.69 | 0.00 | - | 11 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.03 | 0.00 | - | 70 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 8 | 0 |
| 2.49 | 0.00 | - | 104 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 15 | 0 |
| 2.85 | 0.00 | - | 44 | 0 | 2024-10-18 | 5.05 | 0.00 | - | 26 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.99 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.25 | 0.00 | - | 18 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 156 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.91 | 0.00 | - | 5 | 0 |
