Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.435,36 +199,91 (+1,10%) Euro Stoxx 50
4.976,51 +82,49 (+1,69%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,50 -4,10 (-0,18%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.834,55 +1.712,29 (+3,00%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | 30 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 7 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.17 | 0.00 | - | 30 | 0 |
| 2.73 | 0.00 | - | 133 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 377 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.50 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 44 | 0 | 2024-08-02 | 0.86 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 12 | 0 | 2024-08-09 | 1.73 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 26 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 23 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.21 | 0.00 | - | 27 | 0 |
| 5.25 | 0.00 | - | 36 | 0 | 2024-10-18 | 2.51 | 0.00 | - | 3 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.59 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 24 | 0 |
| 8.20 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.60 | 0.00 | - | 1 | 0 |
| 9.31 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 2 | 0 |
| 11.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.89 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | - | 0 | 2026-12-18 | 8.30 | 0.00 | - | - | 0 |
