Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.588,34 +137,86 (+0,75%) Euro Stoxx 50
5.004,84 +17,36 (+0,35%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,20 +2,80 (+0,12%) EUR/USD
1,0823 +0,0008 (+0,08%) Bitcoin EUR
51.190,50 -2.211,27 (-4,14%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:27.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 14 | 14 | 2024-07-05 | 0.01 | 0.00 | - | - | 186 |
| 10.50 | 0.00 | - | 3 | 125 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 2,919 |
| 8.55 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.21 | 0.00 | - | 55 | 770 |
| 10.67 | 0.00 | - | 4 | 112 | 2024-09-20 | 0.32 | 0.00 | - | 51 | 3,470 |
| 10.00 | 0.00 | - | 4 | 95 | 2024-10-18 | 0.49 | 0.00 | - | 11 | 1,748 |
| 10.90 | 0.00 | - | 13 | 22 | 2024-12-20 | 1.04 | 0.00 | - | 10 | 1,064 |
| 11.00 | 0.00 | - | 6 | 594 | 2025-01-17 | 1.17 | 0.00 | - | 55 | 3,321 |
| 13.20 | 0.00 | - | 2 | 14 | 2025-03-21 | 1.84 | 0.00 | - | 2 | 76 |
| 11.55 | 0.00 | - | 1 | 20 | 2025-06-20 | 2.27 | 0.00 | - | 55 | 119 |
| 15.30 | 0.00 | - | 1 | 593 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 1,310 |
