Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.602,74 +152,26 (+0,83%) Euro Stoxx 50
5.009,98 +22,50 (+0,45%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,00 +2,60 (+0,11%) EUR/USD
1,0827 +0,0013 (+0,12%) Bitcoin EUR
50.767,55 -2.701,13 (-5,05%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:22.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 372 |
| 15.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 50 | 2024-09-20 | 0.08 | 0.00 | - | 20 | 0 |
| 11.95 | 0.00 | - | 10 | 17 | 2024-10-18 | 0.14 | 0.00 | - | 10 | 0 |
| 15.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.34 | 0.00 | - | 13 | 0 |
| 14.55 | 0.00 | - | 1 | 440 | 2025-01-17 | 0.44 | 0.00 | - | 10 | 4,389 |
| 16.30 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.80 | 0.00 | - | 1 | 2,001 |
| 13.80 | 0.00 | - | 9 | 21 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 11 | 29 | 2026-01-16 | 1.90 | 0.00 | - | 6 | 81 |
