Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,70 -3,90 (-0,17%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.808,88 +2.249,21 (+3,98%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 16.76 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 13.85 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 0 |
| 15.70 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 22 | 0 |
| 17.32 | 0.00 | - | 6 | 0 | 2025-03-21 | 0.48 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 100 | 0 | 2025-06-20 | 0.81 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.58 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.41 | 0.00 | - | - | 0 |
