Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.918,23 +65,96 (+0,17%) Gold
2.325,10 -6,10 (-0,26%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.988,11 +464,02 (+0,79%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 2024-05-02 10:41AM EDT | 250.00 | 6.30 | 13.70 | 15.70 | 0.00 | - | 6 | 38 | 48.02% |
| RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 63.11% |
| RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 42.21% |
| RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 9 | 34 | 55.13% |
| RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.43% |
| RBC240517P00250000 | 2024-05-03 10:49AM EDT | 250.00 | 5.50 | 1.15 | 2.85 | 0.00 | - | 2 | 6 | 41.14% |
| RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 94.74% |
| RBC240517P00270000 | 2024-03-20 1:10PM EDT | 270.00 | 12.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 113.75% |
| RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 45.33% |
