Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.673,40 -273,53 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.568,76 -800,00 (-1,22%) CMC Crypto 200
1.524,20 +35,65 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
RBC Bearings Incorporated (RBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 4.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 59.50 | 0.00 | - | - | 1 | 200.00 | 0.30 | 0.00 | - | 1 | 27 |
| 74.10 | 0.00 | - | - | 2 | 210.00 | 0.50 | 0.00 | - | 1 | 38 |
| 51.15 | 0.00 | - | 2 | 200 | 220.00 | 0.05 | 0.00 | - | 3 | 301 |
| 69.00 | +5.20 | +8.15% | 4 | 58 | 230.00 | 0.06 | 0.00 | - | 1 | 62 |
| 16.00 | 0.00 | - | 25 | 26 | 240.00 | 1.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 250.00 | 3.00 | 0.00 | - | - | 3 |
| 15.60 | 0.00 | - | 2 | 5 | 260.00 | 0.86 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 2 | 270.00 | 1.10 | 0.00 | - | 2 | 12 |
| 10.84 | 0.00 | - | 40 | 38 | 280.00 | 3.37 | 0.00 | - | 62 | 50 |
| 11.70 | 0.00 | - | 2 | 4 | 290.00 | 5.50 | 0.00 | - | 5 | 7 |
| 4.90 | +1.10 | +28.95% | 1 | 11 | 300.00 | 46.50 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 21 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 320.00 | 33.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 26 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
