Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.959,94 -426,15 (-1,11%) Bitcoin EUR
56.269,21 -2.419,55 (-4,12%) CMC Crypto 200
1.285,72 -53,35 (-3,99%) Nasdaq Compositive
15.790,26 -192,82 (-1,21%) S&P 500
5.065,09 -51,08 (-1,00%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 2024-04-29 10:37AM EDT | 250.00 | 4.30 | 2.00 | 5.50 | 0.00 | - | 1 | 3 | 37.01% |
| RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 58.19% |
| RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.85% |
| RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 75.57% |
| RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.05 | 1.85 | 0.00 | - | 9 | 34 | 31.74% |
| RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 1.05 | 4.60 | 0.00 | - | - | 2 | 30.12% |
| RBC240517P00250000 | 2024-04-17 1:21PM EDT | 250.00 | 9.00 | 6.00 | 10.00 | 0.00 | - | - | 5 | 30.43% |
| RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 36.35% |
| RBC240517P00270000 | 2024-03-20 1:10PM EDT | 270.00 | 12.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 41.38% |
| RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 34.00 | 38.10 | 0.00 | - | 1 | 2 | 56.10% |
