Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.256,21 +78,59 (+0,43%) Euro Stoxx 50
4.945,25 +9,28 (+0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,40 -7,40 (-0,32%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.293,23 -50,92 (-0,09%)
Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:44PM EDT
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ250117C00000500 | 2024-02-02 10:30AM EDT | 0.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 667 | 0.00% |
| RADCQ250117C00001000 | 2024-04-30 11:12AM EDT | 1.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 396 | 0.00% |
| RADCQ250117C00001500 | 2023-10-12 12:27PM EDT | 1.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 22 | 0.00% |
| RADCQ250117C00002000 | 2024-04-16 3:16PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 285 | 300.00% |
| RADCQ250117C00002500 | 2023-10-12 2:30PM EDT | 2.50 | 0.25 | 0.00 | 4.90 | 0.00 | - | - | 23 | 0.00% |
| RADCQ250117C00003000 | 2024-04-02 12:38PM EDT | 3.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 926 | 0.00% |
| RADCQ250117C00004000 | 2023-12-18 1:09PM EDT | 4.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 905 | 0.00% |
| RADCQ250117C00005000 | 2024-01-29 10:30AM EDT | 5.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 47 | 648 | 0.00% |
| RADCQ250117C00007000 | 2023-11-28 2:50PM EDT | 7.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 10 | 576 | 0.00% |
| RADCQ250117C00010000 | 2024-02-14 4:01PM EDT | 10.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 361 | 0.00% |
| RADCQ250117C00012000 | 2024-01-31 4:52PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 50.00% |
| RADCQ250117C00015000 | 2023-12-11 1:41PM EDT | 15.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 18 | 890 | 0.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ250117P00000500 | 2024-01-26 2:14PM EDT | 0.50 | 0.40 | 0.35 | 3.60 | 0.00 | - | 1 | 8,252 | 0.00% |
| RADCQ250117P00001000 | 2024-03-18 11:55AM EDT | 1.00 | 0.70 | 0.05 | 3.30 | 0.00 | - | 1 | 3,894 | 0.00% |
| RADCQ250117P00001500 | 2023-10-02 9:58AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RADCQ250117P00002000 | 2024-03-20 12:38PM EDT | 2.00 | 1.85 | 0.05 | 2.50 | 0.00 | - | 100 | 12,098 | 0.00% |
| RADCQ250117P00002500 | 2023-10-11 12:16PM EDT | 2.50 | 1.95 | 0.05 | 4.90 | 0.00 | - | - | 1 | 525.00% |
| RADCQ250117P00003000 | 2023-11-15 3:43PM EDT | 3.00 | 2.90 | 2.70 | 12.10 | 0.00 | - | 4 | 1,296 | 0.00% |
| RADCQ250117P00004000 | 2023-10-11 10:18AM EDT | 4.00 | 3.40 | 1.55 | 6.40 | 0.00 | - | - | 347 | 543.75% |
| RADCQ250117P00005000 | 2023-12-20 3:08PM EDT | 5.00 | 4.90 | 2.25 | 6.90 | 0.00 | - | 3 | 196 | 0.00% |
| RADCQ250117P00007000 | 2023-10-19 11:35AM EDT | 7.00 | 6.90 | 4.10 | 8.90 | 0.00 | - | 5 | 100 | 0.00% |
| RADCQ250117P00010000 | 2023-11-13 1:00AM EDT | 10.00 | 6.79 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ250117P00012000 | 2023-11-13 1:00AM EDT | 12.00 | 7.65 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ250117P00015000 | 2023-11-13 1:00AM EDT | 15.00 | 12.50 | - | - | 0.00 | - | - | - | 0.00% |
