Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:44PM EDT
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 667 | 0.50 | 0.40 | 0.00 | - | 1 | 8,252 |
| 0.05 | 0.00 | - | 25 | 371 | 1.00 | 0.70 | 0.00 | - | 1 | 3,894 |
| 0.30 | 0.00 | - | - | 22 | 1.50 | 1.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 285 | 2.00 | 1.85 | 0.00 | - | 100 | 12,098 |
| 0.25 | 0.00 | - | - | 23 | 2.50 | 1.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 926 | 3.00 | 2.90 | 0.00 | - | 4 | 1,296 |
| 0.20 | 0.00 | - | 2 | 905 | 4.00 | 3.40 | 0.00 | - | - | 347 |
| 0.05 | 0.00 | - | 47 | 648 | 5.00 | 4.90 | 0.00 | - | 3 | 196 |
| 0.05 | 0.00 | - | 10 | 576 | 7.00 | 6.90 | 0.00 | - | 5 | 100 |
| 0.05 | 0.00 | - | 4 | 361 | 10.00 | 6.79 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 2 | 755 | 12.00 | 7.65 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 18 | 890 | 15.00 | 12.50 | 0.00 | - | - | - |
