Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
37.808,10 -748,77 (-1,94%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.650,59 -617,59 (-0,98%) CMC Crypto 200
1.454,92 -29,78 (-2,01%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 5.11 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.57 | 0.00 | - | 7 | 98 | 2024-06-21 | 33.30 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | - | 12 | 2024-07-19 | - | - | - | - | - |
| 3.87 | -2.13 | -35.50% | 25 | 52 | 2024-08-16 | 48.10 | 0.00 | - | - | 5 |
| 23.50 | 0.00 | - | 10 | 49 | 2024-11-15 | - | - | - | - | - |
| 19.83 | 0.00 | - | 10 | 16 | 2025-01-17 | 82.20 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 55.70 | 0.00 | - | 2 | 3 |
