Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.170,38 +27,77 (+0,04%) CMC Crypto 200
1.510,62 +22,08 (+1,48%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 370.00 | 0.19 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 375.00 | 1.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 385.00 | 0.06 | -0.59 | -90.77% | 4 | 171 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 9 | 46 |
| - | - | - | - | - | 395.00 | 0.25 | 0.00 | - | 1 | 11 |
| 12.29 | 0.00 | - | 16 | 16 | 397.50 | 1.55 | 0.00 | - | - | 1 |
| 10.43 | 0.00 | - | 16 | 16 | 400.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 402.50 | 0.30 | -0.05 | -14.29% | 10 | 8 |
| - | - | - | - | - | 405.00 | 0.35 | -0.20 | -36.36% | 11 | 25 |
| 8.40 | 0.00 | - | - | 2 | 407.50 | 1.10 | +0.25 | +29.41% | 1 | 80 |
| 13.75 | 0.00 | - | 1 | 2 | 410.00 | 0.78 | -0.35 | -30.97% | 11 | 23 |
| 9.30 | 0.00 | - | 1 | 2 | 412.50 | 1.32 | -0.43 | -24.57% | 10 | 18 |
| 4.50 | -1.10 | -19.64% | 4 | 10 | 415.00 | 1.99 | -0.45 | -18.44% | 17 | 37 |
| 2.80 | -1.20 | -30.00% | 4 | 28 | 417.50 | 3.90 | 0.00 | - | 5 | 7 |
| 2.00 | -0.84 | -29.58% | 2 | 15 | 420.00 | 4.20 | -0.95 | -18.45% | 9 | 45 |
| 1.70 | 0.00 | - | 2 | 6 | 422.50 | 6.70 | 0.00 | - | 1 | 15 |
| 0.90 | -0.25 | -21.74% | 7 | 36 | 425.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 9 | 29 | 430.00 | 16.00 | 0.00 | - | - | 1 |
| 0.15 | -0.15 | -50.00% | 3 | 15 | 432.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 17 | 435.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 6 | 440.00 | 24.70 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 15 | 9 | 445.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 26 | 2 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 45 | 495.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
