Deutsche Märkte schließen in 1 Stunde
DAX
18.502,72 +29,43 (+0,16%) Euro Stoxx 50
4.978,66 +15,46 (+0,31%) Dow Jones 30
38.067,87 -373,67 (-0,97%) Gold
2.372,40 +8,30 (+0,35%) EUR/USD
1,0840 +0,0033 (+0,30%) Bitcoin EUR
63.370,89 +833,05 (+1,33%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:390.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-06-14 | 1.26 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | 3 | 102 | 2024-06-21 | 2.70 | 0.00 | - | 3 | 239 |
| - | - | - | - | - | 2024-06-28 | 2.23 | 0.00 | - | 1 | 21 |
| 25.70 | 0.00 | - | 44 | 44 | 2024-07-19 | 5.05 | -0.53 | -9.50% | 8 | 410 |
| 36.60 | 0.00 | - | 42 | 44 | 2024-08-16 | 10.10 | 0.00 | - | 3 | 112 |
| 62.00 | 0.00 | - | 23 | 43 | 2024-11-15 | 16.90 | 0.00 | - | 2 | 11 |
| 71.55 | 0.00 | - | 1 | 31 | 2025-01-17 | 21.20 | 0.00 | - | 2 | 44 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 12 |
| 80.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 8 |
