Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.623,04 +125,10 (+0,68%) Euro Stoxx 50
5.013,07 +29,40 (+0,59%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,90 +6,10 (+0,26%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.738,42 +1.366,60 (+2,19%)
Ferrari N.V. (RACE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 3.30 | 0.00 | - | - | 1 |
| 46.30 | 0.00 | - | 15 | 165 | 2024-06-21 | 0.95 | 0.00 | - | 3 | 545 |
| - | - | - | - | - | 2024-06-28 | 1.78 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-19 | 2.94 | 0.00 | - | 11 | 90 |
| 40.50 | 0.00 | - | 1 | 25 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 81 |
| 59.10 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | 18 | 20 |
| 65.15 | 0.00 | - | 1 | 167 | 2025-01-17 | 15.49 | 0.00 | - | 5 | 44 |
| 60.22 | 0.00 | - | 21 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
| 96.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 15 |
