Deutsche Märkte geschlossen

Rubean AG (R1B.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,20+0,30 (+6,12%)
Ab 03:21PM CET. Markt geöffnet.
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 20224,925,204,925,205,20365
08. Dez. 20224,724,904,724,904,9061
07. Dez. 20224,724,724,724,724,72-
06. Dez. 20224,604,904,604,904,90426
05. Dez. 20224,804,804,804,804,80-
02. Dez. 20225,105,105,005,005,00300
01. Dez. 20225,105,105,105,105,10-
30. Nov. 20225,005,005,005,005,00250
29. Nov. 20225,505,505,505,505,50-
28. Nov. 20226,056,056,056,056,05-
25. Nov. 20226,056,056,056,056,05-
24. Nov. 20226,056,056,056,056,05300
23. Nov. 20226,056,056,056,056,05-
22. Nov. 20226,056,056,056,056,05-
21. Nov. 20226,056,056,056,056,05-
18. Nov. 20226,056,056,056,056,05-
17. Nov. 20226,056,056,056,056,05-
16. Nov. 20226,056,056,056,056,05-
15. Nov. 20226,056,306,056,306,30355
14. Nov. 20226,306,306,306,306,30500
11. Nov. 20226,056,056,056,056,05-
10. Nov. 20226,056,056,056,056,05-
09. Nov. 20226,056,056,056,056,05-
08. Nov. 20226,056,056,056,056,05190
07. Nov. 20225,156,055,156,056,05210
04. Nov. 20225,155,655,155,655,65106
03. Nov. 20225,505,655,355,655,651.156
02. Nov. 20225,705,705,655,655,65850
01. Nov. 20226,006,106,006,106,10300
31. Okt. 20226,006,006,006,006,00300
28. Okt. 20226,006,006,006,006,00-
27. Okt. 20226,006,006,006,006,00-
26. Okt. 20226,306,306,306,306,30-
25. Okt. 20225,806,505,806,406,40700
24. Okt. 20225,806,355,806,206,20900
21. Okt. 20226,656,656,656,656,65600
20. Okt. 20226,656,656,656,656,65-
19. Okt. 20226,656,656,656,656,65-
18. Okt. 20226,806,806,806,806,80250
17. Okt. 20226,806,806,806,806,80-
14. Okt. 20227,007,007,007,007,00-
13. Okt. 20226,656,706,656,706,70500
12. Okt. 20226,406,406,406,406,40-
11. Okt. 20226,406,406,406,406,40-
10. Okt. 20226,956,956,606,606,60300
07. Okt. 20226,956,956,956,956,95-
06. Okt. 20226,956,956,956,956,95-
05. Okt. 20226,957,006,957,007,00153
04. Okt. 20226,956,956,956,956,95-
03. Okt. 20226,956,956,956,956,95-
30. Sept. 20226,956,956,956,956,95-
29. Sept. 20226,606,606,606,606,60-
28. Sept. 20226,806,806,806,806,80-
27. Sept. 20226,806,806,806,806,80-
26. Sept. 20226,906,906,906,906,90-
23. Sept. 20227,057,057,057,057,05200
22. Sept. 20227,307,307,307,307,30500
21. Sept. 20226,506,506,506,506,50-
20. Sept. 20226,806,806,806,806,80-
19. Sept. 20227,157,157,157,157,15-
16. Sept. 20227,157,407,157,407,4051
15. Sept. 20227,157,157,157,157,15-
14. Sept. 20227,157,157,157,007,00-
13. Sept. 20227,557,557,007,007,00250
12. Sept. 20227,507,507,507,507,50350
09. Sept. 20227,957,957,957,957,95730
08. Sept. 20227,007,507,007,507,501.078
07. Sept. 20226,106,106,106,106,10-
06. Sept. 20226,356,456,006,106,101.750
05. Sept. 20226,256,406,256,256,25720
02. Sept. 20226,206,406,206,406,40800
01. Sept. 20226,806,806,806,806,80-
31. Aug. 20226,806,806,806,806,80-
30. Aug. 20226,956,956,956,956,95-
29. Aug. 20226,956,956,956,956,95-
26. Aug. 20226,906,906,906,906,90-
25. Aug. 20227,007,007,007,007,00-
24. Aug. 20227,257,257,007,007,001.250
23. Aug. 20227,307,307,307,307,30140
22. Aug. 20227,307,307,307,307,30150
19. Aug. 20227,307,307,307,307,30-
18. Aug. 20227,307,307,307,307,30274
17. Aug. 20227,407,407,407,407,40-
16. Aug. 20227,407,407,407,407,40-
15. Aug. 20227,407,407,407,407,40-
12. Aug. 20227,407,407,407,407,40250
11. Aug. 20227,657,657,657,657,65-
10. Aug. 20227,657,657,657,657,65-
09. Aug. 20227,657,657,657,657,65-
08. Aug. 20227,657,957,657,957,95252
05. Aug. 20227,657,657,657,657,65-
04. Aug. 20227,657,657,657,657,65-
03. Aug. 20227,657,657,657,657,65-
02. Aug. 20227,657,657,657,657,65-
01. Aug. 20227,357,357,357,357,35-
29. Juli 20227,357,357,357,357,35500
28. Juli 20227,307,307,307,307,30290
27. Juli 20227,307,307,307,307,30-
26. Juli 20227,307,307,307,307,30-
25. Juli 20227,307,307,307,307,30150
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...