Deutsche Märkte öffnen in 2 Stunden 44 Minuten

Rubean AG (R1B.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,85+0,05 (+0,74%)
Börsenschluss: 09:15AM CEST
Zeitraum:
26. Sept. 2022 - 26. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20236,856,856,856,856,85-
22. Sept. 20236,806,806,806,806,80-
21. Sept. 20236,806,806,806,806,80-
20. Sept. 20236,756,756,756,756,75-
19. Sept. 20237,007,007,007,007,00-
18. Sept. 20237,007,007,007,007,00-
15. Sept. 20237,007,007,007,007,00-
14. Sept. 20236,906,906,906,906,90-
13. Sept. 20236,906,906,906,906,90-
12. Sept. 20237,007,007,007,007,00-
11. Sept. 20237,107,107,107,107,10-
08. Sept. 20237,107,257,107,257,25500
07. Sept. 20237,107,107,107,107,10-
06. Sept. 20237,107,107,107,107,10-
05. Sept. 20237,257,257,257,257,25125
04. Sept. 20237,107,307,107,307,30280
01. Sept. 20236,407,106,407,107,10-
31. Aug. 20236,106,106,106,106,10-
30. Aug. 20237,107,106,506,506,501.080
29. Aug. 20236,856,856,856,856,85-
28. Aug. 20236,956,956,956,956,95-
25. Aug. 20236,856,856,856,856,85-
24. Aug. 20236,856,856,856,856,85-
23. Aug. 20236,856,856,856,856,85-
22. Aug. 20236,856,856,856,856,85-
21. Aug. 20236,606,606,606,606,60-
18. Aug. 20236,956,956,956,956,95-
17. Aug. 20236,406,406,406,406,40-
16. Aug. 20236,606,606,606,606,60-
15. Aug. 20236,556,556,556,556,55-
14. Aug. 20236,756,756,756,756,75-
11. Aug. 20236,906,906,806,806,8062
10. Aug. 20236,456,456,456,456,45-
09. Aug. 20236,556,556,556,556,55-
08. Aug. 20236,656,656,656,656,65-
07. Aug. 2023------
04. Aug. 20236,706,706,706,706,70-
03. Aug. 20236,706,706,706,706,70-
02. Aug. 20236,756,756,756,756,75-
01. Aug. 20236,806,806,806,806,80-
31. Juli 20236,806,806,806,806,80-
28. Juli 20236,156,156,156,156,15-
27. Juli 20236,356,456,356,456,45300
26. Juli 20236,806,806,806,806,80-
25. Juli 20236,706,906,706,906,90300
24. Juli 20236,007,206,007,207,20250
21. Juli 20236,006,006,006,006,00-
20. Juli 20235,955,955,955,955,95-
19. Juli 20236,056,056,056,056,05-
18. Juli 20236,206,206,206,206,20-
17. Juli 20236,206,206,206,206,20-
14. Juli 20236,306,306,306,306,30-
13. Juli 20236,356,406,356,406,40484
12. Juli 20235,655,655,655,655,65-
11. Juli 20236,007,006,006,006,001.000
10. Juli 20235,755,755,755,755,75-
07. Juli 20235,755,755,755,755,75-
06. Juli 20235,605,605,605,605,60-
05. Juli 20235,705,705,705,705,70-
04. Juli 20235,705,705,705,705,70-
03. Juli 20235,905,905,905,905,90-
30. Juni 20235,905,905,905,905,90-
29. Juni 20235,905,905,905,905,90-
28. Juni 20235,905,905,905,905,90-
27. Juni 20235,905,905,905,905,90-
26. Juni 20235,905,905,905,905,90-
23. Juni 20235,905,905,905,905,90-
22. Juni 20236,106,106,106,106,10-
21. Juni 20235,705,705,705,705,70-
20. Juni 20236,006,006,006,006,00-
19. Juni 20236,006,006,006,006,00-
16. Juni 20236,006,006,006,006,00-
15. Juni 20236,206,206,206,206,20-
14. Juni 20236,156,156,156,156,15-
13. Juni 20236,256,256,256,256,25-
12. Juni 2023------
09. Juni 20235,905,905,905,905,90-
08. Juni 20235,755,755,755,755,75-
07. Juni 20235,805,805,805,805,80-
06. Juni 20235,806,005,806,006,00334
05. Juni 20235,805,805,805,805,80-
02. Juni 20235,705,705,705,705,70-
01. Juni 2023------
31. Mai 20236,556,556,006,156,15939
30. Mai 20236,956,956,956,956,95-
29. Mai 20236,956,956,956,956,95-
26. Mai 20236,956,956,956,956,95-
25. Mai 20236,356,806,356,806,80608
24. Mai 20236,356,356,356,356,35-
23. Mai 2023------
22. Mai 20236,356,356,356,356,35-
19. Mai 20236,356,356,356,356,35250
18. Mai 20236,356,356,356,356,35-
17. Mai 20236,356,356,356,356,35-
16. Mai 20236,356,356,356,356,35-
15. Mai 20236,356,356,356,356,35-
12. Mai 20236,506,506,506,506,50-
11. Mai 20236,506,506,506,506,50-
10. Mai 20236,806,806,806,806,80180
09. Mai 20236,506,506,506,506,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...