Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.072,98 -104,64 (-0,58%) Euro Stoxx 50
4.897,93 -38,04 (-0,77%) Dow Jones 30
38.921,12 -191,04 (-0,49%) Gold
2.311,70 -19,10 (-0,82%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018C00025000 | 2024-03-19 3:34PM EDT | 25.00 | 29.00 | 24.30 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| QTWO241018C00030000 | 2023-08-21 9:42AM EDT | 30.00 | 9.12 | 7.70 | 8.10 | 0.00 | - | 2 | 72 | 0.00% |
| QTWO241018C00035000 | 2023-10-26 10:43AM EDT | 35.00 | 3.70 | 5.60 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO241018C00040000 | 2024-04-15 3:42PM EDT | 40.00 | 12.85 | 21.10 | 24.40 | 0.00 | - | 1 | 134 | 100.68% |
| QTWO241018C00045000 | 2024-05-30 9:52AM EDT | 45.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 50.00 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 49.52% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 55.00 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 46.50% |
| QTWO241018C00060000 | 2024-05-24 3:52PM EDT | 60.00 | 8.26 | 3.10 | 6.00 | 0.00 | - | 2 | 12 | 49.65% |
| QTWO241018C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| QTWO241018P00017500 | 2023-06-28 9:30AM EDT | 17.50 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 168.31% |
| QTWO241018P00035000 | 2024-01-17 12:08PM EDT | 35.00 | 2.55 | 1.45 | 2.80 | 0.00 | - | 1 | 0 | 95.83% |
| QTWO241018P00040000 | 2023-12-13 12:37PM EDT | 40.00 | 5.60 | 2.20 | 6.50 | 0.00 | - | - | 5 | 105.49% |
| QTWO241018P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QTWO241018P00065000 | 2024-05-24 1:04PM EDT | 65.00 | 6.80 | 8.10 | 10.60 | 0.00 | - | 13 | 27 | 51.25% |
