Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.798,46 +122,78 (+0,32%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.548,15 -1.108,32 (-1,86%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00025000 | 2024-04-29 12:11PM EDT | 25.00 | 28.40 | 34.50 | 38.00 | 0.00 | - | - | 2 | 306.25% |
| QTWO240517C00035000 | 2024-01-03 10:55AM EDT | 35.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 40.00 | 11.57 | 19.90 | 23.00 | 0.00 | - | 1 | 13 | 175.68% |
| QTWO240517C00045000 | 2024-03-08 4:57PM EDT | 45.00 | 6.59 | 8.30 | 10.00 | 0.00 | - | 9 | 79 | 0.00% |
| QTWO240517C00050000 | 2024-05-02 3:53PM EDT | 50.00 | 10.03 | 10.30 | 11.20 | 0.00 | - | 2 | 159 | 86.33% |
| QTWO240517C00055000 | 2024-05-02 12:15PM EDT | 55.00 | 2.83 | 5.20 | 8.50 | 0.00 | - | 2 | 47 | 75.88% |
| QTWO240517C00060000 | 2024-05-06 11:26AM EDT | 60.00 | 2.40 | 1.70 | 2.35 | +0.70 | +41.18% | 2 | 34 | 44.58% |
| QTWO240517C00065000 | 2024-05-06 11:05AM EDT | 65.00 | 0.60 | 0.30 | 0.50 | +0.30 | +100.00% | 5 | 4 | 42.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00017500 | 2023-11-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00030000 | 2024-01-10 11:22AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 239.65% |
| QTWO240517P00035000 | 2024-03-11 3:50PM EDT | 35.00 | 1.49 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 233.79% |
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 40.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 174.61% |
| QTWO240517P00045000 | 2024-05-01 3:05PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 31 | 42 | 115.82% |
| QTWO240517P00050000 | 2024-05-03 12:19PM EDT | 50.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 68.95% |
| QTWO240517P00055000 | 2024-05-02 3:19PM EDT | 55.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 55.76% |
