Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.998,81 +985,98 (+1,73%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 20 | 35.00 | 1.49 | 0.00 | - | 1 | 16 |
| 11.57 | 0.00 | - | 1 | 13 | 40.00 | 1.45 | 0.00 | - | 2 | 4 |
| 17.63 | 0.00 | - | 6 | 75 | 45.00 | 0.45 | 0.00 | - | 31 | 42 |
| 10.03 | 0.00 | - | 2 | 131 | 50.00 | 0.35 | 0.00 | - | 1 | 3 |
| 2.83 | 0.00 | - | 2 | 47 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 5 | 36 | 60.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 9 | 65.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 4 | 70.00 | - | - | - | - | - |
