Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QS240510C00008000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 201 | 121.88% |
QS240517C00008000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 12 | 4,731 | 106.25% |
QS240524C00008000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 22 | 339 | 92.19% |
QS240531C00008000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.21 | 0.00 | - | 100 | 0 | 103.13% |
QS240607C00008000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.15 | 0.00 | - | 100 | 0 | 85.94% |
QS240621C00008000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | 0.00 | - | 35 | 263 | 68.75% |
QS240816C00008000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 0.22 | 0.23 | 0.26 | +0.01 | +4.76% | 56 | 2,432 | 69.34% |
QS241115C00008000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.54 | 0.55 | 0.59 | +0.03 | +5.88% | 35 | 651 | 73.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00008000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 2.46 | 2.27 | 2.35 | 0.00 | - | 11 | 496 | 87.50% |
QS240816P00008000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 2.55 | 2.33 | 2.66 | 0.00 | - | 11 | 2,431 | 63.87% |
QS241115P00008000 | 2024-04-29 12:03PM EDT | 2024-11-15 | 2.88 | 2.60 | 3.20 | 0.00 | - | 1 | 27 | 75.20% |