Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.158,52 +90,61 (+0,50%) Euro Stoxx 50
4.923,24 +37,79 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00001000 | 2024-06-13 1:29PM EDT | 1.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QS240621C00001500 | 2024-06-05 3:29PM EDT | 1.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QS240621C00002500 | 2024-05-21 3:27PM EDT | 2.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240621C00003000 | 2024-06-17 1:50PM EDT | 3.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| QS240621C00004000 | 2024-06-18 10:14AM EDT | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,410 | 841 | 0.00% |
| QS240621C00004500 | 2024-06-17 2:54PM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| QS240621C00005000 | 2024-06-18 3:53PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 395 | 948 | 0.00% |
| QS240621C00005500 | 2024-06-18 3:35PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 3,777 | 50.00% |
| QS240621C00006000 | 2024-06-18 1:30PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,049 | 9,408 | 50.00% |
| QS240621C00006500 | 2024-06-18 2:29PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 788 | 50.00% |
| QS240621C00007000 | 2024-06-18 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,610 | 50.00% |
| QS240621C00007500 | 2024-06-13 2:41PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 514 | 50.00% |
| QS240621C00008000 | 2024-06-17 10:39AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 485 | 50.00% |
| QS240621C00008500 | 2024-06-12 12:13PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| QS240621C00009000 | 2024-06-12 9:52AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 910 | 50.00% |
| QS240621C00009500 | 2024-06-12 9:49AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| QS240621C00010000 | 2024-05-22 2:39PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 376 | 50.00% |
| QS240621C00011000 | 2024-05-22 10:54AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 171 | 50.00% |
| QS240621C00011500 | 2024-05-30 9:30AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-05-21 2:11PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 50.00% |
| QS240621P00003500 | 2024-05-20 2:36PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
| QS240621P00004000 | 2024-06-17 1:31PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 50.00% |
| QS240621P00004500 | 2024-06-18 3:08PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 794 | 50.00% |
| QS240621P00005000 | 2024-06-18 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 616 | 2,041 | 6.25% |
| QS240621P00005500 | 2024-06-18 1:24PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 1,269 | 0.00% |
| QS240621P00006000 | 2024-06-18 2:51PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 751 | 0.00% |
| QS240621P00006500 | 2024-06-12 9:30AM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| QS240621P00007000 | 2024-06-13 9:51AM EDT | 7.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| QS240621P00008000 | 2024-05-15 10:32AM EDT | 8.00 | 2.05 | 2.06 | 3.80 | 0.00 | - | - | 0 | 1,073.44% |
| QS240621P00009000 | 2024-05-15 3:27PM EDT | 9.00 | 3.06 | 3.85 | 3.95 | 0.00 | - | - | 1 | 0.00% |
| QS240621P00010000 | 2024-05-14 12:55PM EDT | 10.00 | 3.76 | 4.60 | 5.35 | 0.00 | - | - | 2 | 437.50% |
