Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.684,71 -2.312,94 (-4,13%) CMC Crypto 200
1.261,15 -77,92 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00002000 | 2024-04-03 11:22AM EDT | 2.00 | 3.97 | 3.35 | 4.35 | 0.00 | - | 1 | 0 | 1,681.25% |
| QS240503C00002500 | 2024-04-30 2:15PM EDT | 2.50 | 2.85 | 2.75 | 3.65 | 0.00 | - | 2 | 1 | 1,143.75% |
| QS240503C00003000 | 2024-04-24 3:50PM EDT | 3.00 | 2.52 | 2.18 | 2.62 | 0.00 | - | - | 2 | 821.88% |
| QS240503C00003500 | 2024-04-29 12:01PM EDT | 3.50 | 1.91 | 1.53 | 1.97 | 0.00 | - | 1 | 3 | 440.63% |
| QS240503C00004000 | 2024-04-26 10:10AM EDT | 4.00 | 1.33 | 0.99 | 2.01 | 0.00 | - | 2 | 11 | 375.00% |
| QS240503C00004500 | 2024-04-30 3:51PM EDT | 4.50 | 1.10 | 0.85 | 1.12 | +0.15 | +15.79% | 3 | 226 | 248.44% |
| QS240503C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.41 | 0.40 | 0.45 | -0.05 | -10.87% | 967 | 2,050 | 82.81% |
| QS240503C00005500 | 2024-05-01 3:46PM EDT | 5.50 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1,231 | 3,349 | 74.22% |
| QS240503C00006000 | 2024-05-01 3:57PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 519 | 2,357 | 98.44% |
| QS240503C00006500 | 2024-05-01 9:51AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,583 | 143.75% |
| QS240503C00007000 | 2024-05-01 2:44PM EDT | 7.00 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 1 | 484 | 162.50% |
| QS240503C00007500 | 2024-04-29 1:48PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 669 | 265.63% |
| QS240503C00008000 | 2024-04-30 9:39AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 371 | 237.50% |
| QS240503C00008500 | 2024-04-23 3:41PM EDT | 8.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 29 | 56 | 415.63% |
| QS240503C00009000 | 2024-05-01 1:11PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 300.00% |
| QS240503C00009500 | 2024-04-16 11:15AM EDT | 9.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 60 | 36 | 575.00% |
| QS240503C00010000 | 2024-04-26 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 118 | 350.00% |
| QS240503C00011500 | 2024-04-22 1:41PM EDT | 11.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 16 | 700.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00003500 | 2024-04-23 2:03PM EDT | 3.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 311 | 518.75% |
| QS240503P00004000 | 2024-04-25 2:14PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 130 | 193.75% |
| QS240503P00004500 | 2024-04-29 3:38PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 679 | 131.25% |
| QS240503P00005000 | 2024-05-01 3:21PM EDT | 5.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 19 | 1,826 | 90.63% |
| QS240503P00005500 | 2024-05-01 3:20PM EDT | 5.50 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 56 | 714 | 71.09% |
| QS240503P00006000 | 2024-05-01 3:52PM EDT | 6.00 | 0.60 | 0.17 | 0.60 | +0.01 | +1.69% | 3 | 97 | 90.63% |
| QS240503P00006500 | 2024-05-01 9:30AM EDT | 6.50 | 1.09 | 0.87 | 1.32 | +0.01 | +0.93% | 1 | 347 | 125.00% |
| QS240503P00007000 | 2024-05-01 1:33PM EDT | 7.00 | 1.63 | 1.51 | 1.83 | +0.04 | +2.52% | 9 | 19 | 296.88% |
| QS240503P00007500 | 2024-04-01 10:07AM EDT | 7.50 | 1.46 | 2.07 | 2.13 | 0.00 | - | - | 0 | 225.00% |
| QS240503P00008000 | 2024-04-30 12:33PM EDT | 8.00 | 2.65 | 2.53 | 2.66 | 0.00 | - | 5 | 5 | 237.50% |
| QS240503P00009000 | 2024-04-09 10:22AM EDT | 9.00 | 2.76 | 2.82 | 3.65 | 0.00 | - | - | 0 | 443.75% |
| QS240503P00012000 | 2024-04-11 2:08PM EDT | 12.00 | 6.00 | 5.55 | 6.65 | 0.00 | - | - | 1 | 618.75% |
