Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QS240510C00006500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 10 | 613 | 78.13% |
QS240517C00006500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 462 | 801 | 69.92% |
QS240524C00006500 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.08 | 0.10 | 0.12 | 0.00 | - | 203 | 754 | 66.02% |
QS240531C00006500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.17 | +0.04 | +44.44% | 82 | 199 | 56.25% |
QS240607C00006500 | 2024-05-03 3:14PM EDT | 2024-06-07 | 0.14 | 0.16 | 0.20 | -0.01 | -6.67% | 60 | 172 | 63.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QS240510P00006500 | 2024-04-11 1:24PM EDT | 2024-05-10 | 0.85 | 0.48 | 0.85 | 0.00 | - | 2 | 8 | 85.94% |
QS240517P00006500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.91 | 0.85 | 0.89 | -0.20 | -18.02% | 1 | 4 | 67.97% |
QS240524P00006500 | 2024-04-29 1:37PM EDT | 2024-05-24 | 1.12 | 0.69 | 0.92 | 0.00 | - | 5 | 16 | 68.36% |
QS240531P00006500 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.96 | 0.69 | 0.95 | -0.17 | -15.04% | 7 | 25 | 65.23% |
QS240607P00006500 | 2024-04-26 3:50PM EDT | 2024-06-07 | 1.24 | 0.73 | 1.17 | 0.00 | - | 1 | 1 | 58.40% |