Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.913,09 +1.486,41 (+2,59%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00005000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.66 | 0.70 | 0.88 | +0.10 | +17.86% | 6 | 159 | 110.94% |
| QS240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.75 | 0.54 | 0.81 | +0.22 | +41.51% | 4 | 3,320 | 85.16% |
| QS240524C00005000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 0.76 | 0.78 | 0.85 | +0.20 | +35.71% | 2 | 252 | 71.09% |
| QS240531C00005000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.96 | 0.00 | - | 100 | 477 | 59.38% |
| QS240607C00005000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.75 | 0.72 | 1.14 | +0.15 | +25.00% | 4 | 11 | 76.56% |
| QS240621C00005000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.86 | 0.90 | 1.22 | +0.12 | +16.22% | 8 | 125 | 83.59% |
| QS240816C00005000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 1.30 | 0.86 | 1.56 | +0.20 | +18.18% | 100 | 4,196 | 71.48% |
| QS241115C00005000 | 2024-05-01 1:27PM EDT | 2024-11-15 | 1.26 | 1.46 | 1.62 | 0.00 | - | 6 | 402 | 75.00% |
| QS250117C00005000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 1.69 | 1.38 | 1.74 | +0.08 | +4.97% | 1 | 7,823 | 66.41% |
| QS260116C00005000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 2.68 | 2.53 | 2.96 | +0.06 | +2.29% | 57 | 3,545 | 90.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00005000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 38 | 938 | 59.38% |
| QS240517P00005000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 105 | 7,359 | 67.97% |
| QS240524P00005000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 8 | 244 | 64.06% |
| QS240531P00005000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.14 | -0.08 | -40.00% | 12 | 62 | 61.33% |
| QS240607P00005000 | 2024-04-29 12:37PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.16 | -0.10 | -41.67% | 1 | 35 | 60.16% |
| QS240621P00005000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.19 | -0.03 | -13.04% | 6 | 365 | 56.25% |
| QS240816P00005000 | 2024-05-03 2:19PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.43 | -0.08 | -15.69% | 10 | 2,210 | 62.50% |
| QS241115P00005000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.80 | 0.68 | 0.72 | 0.00 | - | 13 | 741 | 65.43% |
| QS250117P00005000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 0.89 | 0.85 | 0.89 | -0.07 | -7.29% | 6 | 20,913 | 66.99% |
| QS260116P00005000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 1.62 | 1.52 | 1.67 | -0.06 | -3.57% | 1 | 2,320 | 71.68% |
