Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.663,41 +3.597,73 (+6,53%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00004000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 1.65 | 1.12 | 1.77 | +0.11 | +7.14% | 3 | 1,631 | 145.31% |
| QS240524C00004000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 0.92 | 1.65 | 2.23 | 0.00 | - | 10 | 10 | 181.25% |
| QS240531C00004000 | 2024-04-29 3:22PM EDT | 2024-05-31 | 1.50 | 1.40 | 2.11 | 0.00 | - | 1 | 2 | 96.88% |
| QS240621C00004000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 1.52 | 1.35 | 2.02 | 0.00 | - | 25 | 152 | 134.38% |
| QS240816C00004000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 1.83 | 1.67 | 2.49 | +0.14 | +8.28% | 6 | 202 | 99.61% |
| QS241115C00004000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 2.15 | 1.81 | 2.72 | +0.28 | +14.97% | 1 | 116 | 89.45% |
| QS250117C00004000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 2.12 | 2.13 | 2.90 | 0.00 | - | 2 | 18 | 96.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00004000 | 2024-04-30 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | 0.00 | - | 13 | 35 | 250.00% |
| QS240517P00004000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 1,024 | 118.75% |
| QS240524P00004000 | 2024-04-29 11:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | 80 | 34 | 144.14% |
| QS240531P00004000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 66 | 119.53% |
| QS240607P00004000 | 2024-04-30 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.23 | 0.00 | - | 60 | 1 | 107.03% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 1 | 115 | 73.05% |
| QS240816P00004000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.16 | 0.00 | - | 10 | 696 | 66.80% |
| QS241115P00004000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.33 | 0.31 | 0.35 | -0.05 | -13.16% | 285 | 809 | 68.16% |
| QS250117P00004000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 0.49 | 0.41 | 0.48 | 0.00 | - | 2 | 5 | 68.56% |
