Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00008000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 485 | 156.25% |
| QS240628C00008000 | 2024-06-12 9:35AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 188 | 189.06% |
| QS240705C00008000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.55 | 0.00 | - | 2 | 101 | 320.70% |
| QS240712C00008000 | 2024-06-14 1:18PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.14 | +0.01 | +50.00% | 100 | 100 | 117.19% |
| QS240719C00008000 | 2024-06-13 11:16AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 4 | 625 | 89.06% |
| QS240726C00008000 | 2024-06-13 10:49AM EDT | 2024-07-26 | 0.05 | 0.02 | 0.05 | 0.00 | - | 100 | 0 | 81.25% |
| QS240816C00008000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 116 | 3,807 | 77.34% |
| QS241115C00008000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 20 | 2,448 | 69.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00008000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 2.05 | 2.06 | 3.80 | 0.00 | - | - | 0 | 190.63% |
| QS240628P00008000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 2.04 | 2.31 | 2.85 | 0.00 | - | 3 | 3 | 0.00% |
| QS240705P00008000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 2.20 | 2.20 | 4.90 | 0.00 | - | 40 | 20 | 291.41% |
| QS240816P00008000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 2.94 | 2.88 | 2.96 | +0.16 | +5.76% | 5 | 2,424 | 53.13% |
| QS241115P00008000 | 2024-06-07 12:32PM EDT | 2024-11-15 | 2.67 | 2.98 | 5.10 | 0.00 | - | 1 | 36 | 143.16% |
