Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,60 +173,92 (+0,28%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00007000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 44 | 3,636 | 146.88% |
| QS240628C00007000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 20 | 277 | 93.75% |
| QS240705C00007000 | 2024-06-13 9:59AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 150 | 119.53% |
| QS240712C00007000 | 2024-06-14 1:19PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 109 | 173 | 71.88% |
| QS240719C00007000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 9 | 5,688 | 66.41% |
| QS240726C00007000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 148 | 28 | 69.53% |
| QS240816C00007000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 472 | 7,019 | 71.48% |
| QS241115C00007000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.38 | -0.05 | -12.20% | 39 | 2,643 | 68.36% |
| QS250620C00007000 | 2024-06-14 2:18PM EDT | 2025-06-20 | 0.93 | 0.89 | 1.39 | +0.02 | +2.20% | 23 | 106 | 83.30% |
| QS260116C00007000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 1.41 | 1.38 | 1.45 | -0.14 | -9.03% | 72 | 9,379 | 77.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00007000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 1.49 | 1.86 | 1.94 | 0.00 | - | 1 | 95 | 157.81% |
| QS240628P00007000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 1.31 | 1.27 | 2.71 | 0.00 | - | 1 | 17 | 136.72% |
| QS240719P00007000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 1.29 | 0.95 | 2.49 | 0.00 | - | 6 | 33 | 183.40% |
| QS240816P00007000 | 2024-06-13 1:52PM EDT | 2024-08-16 | 1.87 | 1.28 | 2.39 | 0.00 | - | 200 | 4,352 | 123.24% |
| QS241115P00007000 | 2024-06-11 2:41PM EDT | 2024-11-15 | 1.80 | 2.06 | 4.15 | 0.00 | - | 14 | 256 | 133.69% |
| QS250620P00007000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 2.15 | 2.00 | 2.74 | 0.00 | - | 2 | 2 | 68.07% |
| QS260116P00007000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 2.88 | 2.12 | 2.94 | +0.20 | +7.46% | 1 | 804 | 62.26% |
