Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.636,96 -178,13 (-0,29%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00006000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 523 | 8,809 | 90.63% |
| QS240628C00006000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 137 | 2,433 | 66.41% |
| QS240705C00006000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 15 | 200 | 61.72% |
| QS240712C00006000 | 2024-06-14 1:53PM EDT | 2024-07-12 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 27 | 200 | 60.55% |
| QS240719C00006000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 700 | 1,734 | 60.94% |
| QS240726C00006000 | 2024-06-13 1:04PM EDT | 2024-07-26 | 0.14 | 0.14 | 0.17 | -0.11 | -44.00% | 16 | 44 | 64.06% |
| QS240802C00006000 | 2024-06-13 10:23AM EDT | 2024-08-02 | 0.31 | 0.00 | 1.61 | 0.00 | - | 1 | 1 | 150.98% |
| QS240816C00006000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.29 | -0.04 | -12.12% | 205 | 2,772 | 69.34% |
| QS241115C00006000 | 2024-06-14 3:46PM EDT | 2024-11-15 | 0.59 | 0.57 | 0.64 | -0.07 | -10.61% | 171 | 1,056 | 69.92% |
| QS250117C00006000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.73 | 0.73 | 0.77 | -0.09 | -10.98% | 14 | 858 | 68.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00006000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.92 | 0.89 | 0.96 | +0.11 | +13.58% | 34 | 1,180 | 76.56% |
| QS240628P00006000 | 2024-06-13 10:11AM EDT | 2024-06-28 | 0.60 | 0.87 | 1.21 | 0.00 | - | 15 | 72 | 103.13% |
| QS240705P00006000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 0.48 | 0.76 | 1.37 | 0.00 | - | 23 | 28 | 90.63% |
| QS240719P00006000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 1.00 | 0.96 | 1.03 | +0.13 | +14.94% | 62 | 1,078 | 55.47% |
| QS240726P00006000 | 2024-06-13 12:49PM EDT | 2024-07-26 | 0.87 | 0.86 | 1.56 | 0.00 | - | 2 | 2 | 88.09% |
| QS240816P00006000 | 2024-06-13 10:35AM EDT | 2024-08-16 | 0.90 | 1.10 | 1.21 | 0.00 | - | 16 | 4,761 | 64.84% |
| QS241115P00006000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.33 | 1.33 | 1.37 | +0.07 | +5.56% | 2 | 1,026 | 57.23% |
| QS250117P00006000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 1.49 | 1.47 | 1.51 | +0.06 | +4.20% | 1 | 6,771 | 57.32% |
