Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00005000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | -0.12 | -36.36% | 188 | 238 | 52.34% |
| QS240628C00005000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.26 | 0.25 | 0.29 | -0.21 | -44.68% | 14 | 66 | 56.25% |
| QS240705C00005000 | 2024-06-13 1:45PM EDT | 2024-07-05 | 0.45 | 0.29 | 0.34 | 0.00 | - | 10 | 12 | 55.47% |
| QS240712C00005000 | 2024-06-14 2:25PM EDT | 2024-07-12 | 0.35 | 0.34 | 0.39 | -0.20 | -36.36% | 15 | 1 | 57.03% |
| QS240719C00005000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.44 | -0.11 | -20.75% | 157 | 379 | 61.72% |
| QS240726C00005000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.49 | 0.46 | 0.55 | -0.10 | -16.95% | 92 | 27 | 67.19% |
| QS240816C00005000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.62 | 0.61 | 0.64 | -0.06 | -8.82% | 99 | 4,313 | 69.53% |
| QS241115C00005000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 0.94 | 0.91 | 1.06 | -0.49 | -34.27% | 2 | 489 | 72.46% |
| QS250117C00005000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 1.10 | 1.11 | 1.14 | -0.13 | -10.57% | 279 | 8,407 | 70.41% |
| QS250620C00005000 | 2024-06-14 2:29PM EDT | 2025-06-20 | 1.60 | 1.49 | 2.08 | -0.04 | -2.44% | 207 | 107 | 88.57% |
| QS260116C00005000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 2.00 | 1.96 | 2.37 | -0.10 | -4.76% | 67 | 4,524 | 87.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00005000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 275 | 1,410 | 53.91% |
| QS240628P00005000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.16 | 0.16 | 0.18 | +0.03 | +23.08% | 22 | 347 | 53.91% |
| QS240705P00005000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.26 | 0.18 | 0.23 | +0.18 | +225.00% | 112 | 58 | 51.17% |
| QS240712P00005000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.26 | 0.24 | 0.27 | +0.08 | +44.44% | 81 | 23 | 53.52% |
| QS240719P00005000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.31 | +0.05 | +20.00% | 421 | 3,136 | 55.86% |
| QS240726P00005000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 0.36 | 0.33 | 0.99 | +0.07 | +24.14% | 15 | 5 | 103.71% |
| QS240802P00005000 | 2024-06-13 3:52PM EDT | 2024-08-02 | 0.36 | 0.24 | 1.26 | 0.00 | - | 5 | 5 | 108.40% |
| QS240816P00005000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.49 | 0.48 | 0.49 | +0.06 | +13.95% | 69 | 2,621 | 63.48% |
| QS241115P00005000 | 2024-06-14 11:44AM EDT | 2024-11-15 | 0.73 | 0.70 | 0.77 | +0.05 | +7.35% | 200 | 853 | 59.96% |
| QS250117P00005000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.88 | 0.85 | 0.93 | +0.05 | +6.02% | 6 | 19,277 | 60.74% |
| QS250620P00005000 | 2024-06-03 12:53PM EDT | 2025-06-20 | 1.09 | 1.18 | 1.33 | 0.00 | - | 10 | 36 | 65.23% |
| QS260116P00005000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 1.51 | 1.49 | 1.54 | 0.00 | - | 256 | 2,408 | 63.09% |
