Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.731,23 +560,18 (+0,92%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.10 | 0.50 | 2.45 | -0.27 | -19.71% | 1,317 | 2,919 | 329.69% |
| QS240628C00004000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 1.73 | 1.06 | 1.21 | 0.00 | - | 1 | 101 | 99.22% |
| QS240705C00004000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 1.65 | 1.07 | 1.17 | 0.00 | - | 10 | 10 | 72.66% |
| QS240719C00004000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 1.18 | 1.17 | 2.12 | -0.63 | -34.81% | 1,802 | 2 | 182.81% |
| QS240726C00004000 | 2024-06-14 1:48PM EDT | 2024-07-26 | 1.16 | 1.16 | 2.10 | -0.21 | -15.33% | 4 | 1 | 164.06% |
| QS240816C00004000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 1.60 | 1.04 | 1.31 | 0.00 | - | 30 | 364 | 57.03% |
| QS241115C00004000 | 2024-06-13 1:38PM EDT | 2024-11-15 | 1.65 | 1.35 | 2.12 | 0.00 | - | 20 | 145 | 95.90% |
| QS250117C00004000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 1.64 | 1.60 | 1.68 | -0.45 | -21.53% | 2 | 26 | 72.95% |
| QS250620C00004000 | 2024-06-14 1:56PM EDT | 2025-06-20 | 1.95 | 1.74 | 2.12 | -0.47 | -19.42% | 75 | 29 | 73.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00004000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 142 | 87.50% |
| QS240628P00004000 | 2024-06-13 12:42PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 54 | 96 | 85.94% |
| QS240705P00004000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.07 | +0.05 | +250.00% | 13 | 117 | 78.13% |
| QS240712P00004000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 52 | 61 | 65.63% |
| QS240719P00004000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.07 | 0.00 | - | 2 | 16 | 66.41% |
| QS240816P00004000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 101 | 925 | 66.41% |
| QS241115P00004000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.34 | +0.02 | +6.90% | 13 | 932 | 63.67% |
| QS250117P00004000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.46 | +0.09 | +25.71% | 7 | 264 | 63.09% |
| QS250620P00004000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 0.51 | 0.67 | 0.76 | -0.09 | -15.00% | 1 | 4,004 | 66.11% |
