Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,50 +701,60 (+1,15%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00003000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 2.42 | 2.01 | 2.53 | 0.00 | - | 10 | 10 | 390.63% |
| QS240719C00003000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 2.35 | 2.07 | 2.17 | 0.00 | - | 1 | 1 | 106.25% |
| QS240816C00003000 | 2024-06-13 2:46PM EDT | 2024-08-16 | 2.37 | 2.08 | 2.21 | 0.00 | - | 10 | 101 | 91.41% |
| QS241115C00003000 | 2024-06-10 3:17PM EDT | 2024-11-15 | 2.91 | 2.23 | 2.33 | 0.00 | - | 1 | 69 | 84.96% |
| QS250620C00003000 | 2024-06-13 2:37PM EDT | 2025-06-20 | 2.71 | 2.50 | 2.68 | 0.00 | - | 6 | 19 | 83.01% |
| QS260116C00003000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 2.86 | 2.77 | 4.05 | -0.19 | -6.23% | 44 | 2,522 | 122.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 25 | 29 | 337.50% |
| QS240719P00003000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 120.31% |
| QS240726P00003000 | 2024-06-10 12:40PM EDT | 2024-07-26 | 0.02 | 0.00 | 1.28 | 0.00 | - | - | 20 | 281.64% |
| QS240816P00003000 | 2024-06-11 2:20PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 80 | 595 | 79.69% |
| QS241115P00003000 | 2024-05-16 11:46AM EDT | 2024-11-15 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 261 | 69.92% |
| QS250620P00003000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 0.25 | 0.29 | 0.68 | 0.00 | - | - | 1 | 81.84% |
| QS260116P00003000 | 2024-06-14 10:45AM EDT | 2026-01-16 | 0.56 | 0.51 | 0.56 | +0.06 | +12.00% | 17 | 3,313 | 68.75% |
