Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,76 -29,10 (-0,05%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00010000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 40 | 376 | 281.25% |
| QS240628C00010000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 96 | 549.22% |
| QS240705C00010000 | 2024-06-03 10:21AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.35 | 0.00 | - | 100 | 206 | 357.81% |
| QS240712C00010000 | 2024-06-03 3:50PM EDT | 2024-07-12 | 0.03 | 0.01 | 1.27 | 0.00 | - | 20 | 20 | 301.17% |
| QS240719C00010000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.27 | 0.00 | - | 1 | 44 | 163.28% |
| QS240726C00010000 | 2024-06-13 10:53AM EDT | 2024-07-26 | 0.04 | 0.00 | 2.13 | 0.00 | - | 100 | 100 | 309.38% |
| QS240816C00010000 | 2024-06-13 1:09PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.10 | 0.00 | - | 772 | 3,826 | 99.22% |
| QS241115C00010000 | 2024-06-14 10:23AM EDT | 2024-11-15 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 10 | 1,642 | 74.61% |
| QS250117C00010000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.22 | -0.04 | -16.67% | 134 | 13,856 | 72.27% |
| QS250620C00010000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 0.50 | 0.48 | 0.64 | -0.19 | -27.54% | 18 | 387 | 77.05% |
| QS260116C00010000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 0.99 | 0.87 | 1.06 | -0.06 | -5.71% | 165 | 7,301 | 78.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00010000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 3.76 | 4.60 | 5.35 | 0.00 | - | - | 2 | 325.00% |
| QS240816P00010000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 4.40 | 4.85 | 4.95 | 0.00 | - | 3 | 123 | 92.19% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 3.75 | 4.90 | 0.00 | - | 19 | 24 | 0.00% |
| QS250117P00010000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 4.83 | 4.90 | 5.00 | 0.00 | - | 60 | 1,116 | 58.20% |
| QS250620P00010000 | 2024-06-04 2:19PM EDT | 2025-06-20 | 4.71 | 2.94 | 5.50 | 0.00 | - | 1 | 27 | 78.71% |
| QS260116P00010000 | 2024-06-13 10:00AM EDT | 2026-01-16 | 5.10 | 3.00 | 5.50 | 0.00 | - | 3 | 503 | 62.89% |
