Deutsche Märkte schließen in 16 Minuten
DAX
18.257,94 +47,39 (+0,26%) Euro Stoxx 50
4.897,34 -5,26 (-0,11%) Dow Jones 30
39.260,19 +96,13 (+0,25%) Gold
2.337,00 +0,40 (+0,02%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.713,88 -893,66 (-1,55%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.26 | 0.00 | - | 1 | 3 |
| 12.05 | 0.00 | - | 1 | 4 | 80.00 | 1.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 81.00 | 2.35 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 3.51 | 0.00 | - | 1 | 1 |
| 5.58 | 0.00 | - | 1 | 4 | 89.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 5 | 93.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
